ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1939.0 1951.0 1920.0 1934.0 1.7 Million
26 Mar, 2024 1910.0 1945.0 1910.0 1931.0 1.7 Million
25 Mar, 2024 1910.0 1945.0 1910.0 1931.0 1.55 Million
22 Mar, 2024 1950.0 1970.0 1920.0 1968.0 2.87 Million
21 Mar, 2024 1875.0 1902.0 1832.0 1902.0 2.87 Million
20 Mar, 2024 1856.0 1893.0 1848.0 1875.0 2.1 Million
19 Mar, 2024 1799.0 1850.0 1770.0 1850.0 2.75 Million
18 Mar, 2024 1773.0 1799.0 1768.0 1770.0 2.75 Million
17 Mar, 2024 1773.0 1799.0 1768.0 1770.0 585.62 Thousand
15 Mar, 2024 1811.0 1838.0 1765.0 1773.0 10.2 Million