ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1635.0 1683.0 1635.0 1654.0 1 Million
18 Jun, 2024 1616.0 1651.0 1613.0 1650.0 2.51 Million
17 Jun, 2024 1639.0 1648.0 1622.0 1635.0 2.33 Million
16 Jun, 2024 1686.0 1688.0 1645.0 1649.0 749.9 Thousand
14 Jun, 2024 1697.0 1722.0 1688.0 1688.0 1.97 Million
13 Jun, 2024 1697.0 1722.0 1688.0 1688.0 1.97 Million
11 Jun, 2024 1715.0 1752.0 1711.0 1713.0 1.93 Million
10 Jun, 2024 1715.0 1752.0 1711.0 1713.0 1.93 Million
09 Jun, 2024 1727.0 1742.0 1703.0 1727.0 910.89 Thousand
07 Jun, 2024 1720.0 1724.0 1694.0 1709.0 2.87 Million