ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1622.0 1622.0 1588.0 1606.0 1.85 Million
11 Jul, 2024 1622.0 1622.0 1588.0 1606.0 1.85 Million
10 Jul, 2024 1600.0 1608.0 1593.0 1600.0 980.27 Thousand
09 Jul, 2024 1600.0 1631.0 1586.0 1608.0 1.94 Million
08 Jul, 2024 1603.0 1636.0 1585.0 1603.0 2.74 Million
07 Jul, 2024 1635.0 1672.0 1615.0 1650.0 1.33 Million
05 Jul, 2024 1614.0 1630.0 1605.0 1615.0 1.4 Million
04 Jul, 2024 1614.0 1630.0 1605.0 1615.0 1.4 Million
03 Jul, 2024 1586.0 1604.0 1576.0 1604.0 1.52 Million
02 Jul, 2024 1561.0 1613.0 1546.0 1585.0 2.25 Million