ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1790.0 1791.0 1747.0 1768.0 1.52 Million
18 Apr, 2024 1757.0 1806.0 1755.0 1773.0 1.55 Million
17 Apr, 2024 1716.0 1793.0 1708.0 1790.0 1.86 Million
16 Apr, 2024 1816.0 1846.0 1744.0 1744.0 1.86 Million
15 Apr, 2024 1802.0 1836.0 1770.0 1794.0 1.83 Million
14 Apr, 2024 1802.0 1836.0 1770.0 1794.0 742.86 Thousand
12 Apr, 2024 1861.0 1890.0 1808.0 1815.0 2.61 Million
11 Apr, 2024 1923.0 1945.0 1862.0 1881.0 2.61 Million
10 Apr, 2024 1880.0 1930.0 1880.0 1923.0 1.69 Million
09 Apr, 2024 1939.0 1958.0 1895.0 1908.0 1.94 Million