ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1683.0 1695.0 1665.0 1690.0 1.11 Million
23 Jul, 2024 1690.0 1717.0 1680.0 1683.0 1.7 Million
22 Jul, 2024 1714.0 1714.0 1666.0 1666.0 1.83 Million
21 Jul, 2024 1670.0 1733.0 1653.0 1715.0 1.01 Million
19 Jul, 2024 1660.0 1712.0 1651.0 1712.0 1.48 Million
18 Jul, 2024 1660.0 1712.0 1651.0 1712.0 1.48 Million
17 Jul, 2024 1622.0 1654.0 1613.0 1651.0 1.21 Million
16 Jul, 2024 1608.0 1620.0 1604.0 1620.0 900.43 Thousand
15 Jul, 2024 1617.0 1650.0 1591.0 1604.0 1.61 Million
14 Jul, 2024 1606.0 1630.0 1606.0 1630.0 603.9 Thousand