ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1757.0 1757.0 1728.0 1745.0 622.33 Thousand
03 May, 2024 1725.0 1743.0 1691.0 1718.0 3.05 Million
02 May, 2024 1738.0 1761.0 1676.0 1706.0 3.05 Million
01 May, 2024 1760.0 1805.0 1747.0 1762.0 2.67 Million
30 Apr, 2024 1760.0 1805.0 1747.0 1762.0 2.67 Million
26 Apr, 2024 1770.0 1773.0 1739.0 1747.0 2.46 Million
25 Apr, 2024 1780.0 1796.0 1765.0 1765.0 2.46 Million
24 Apr, 2024 1780.0 1796.0 1765.0 1765.0 1.88 Million
22 Apr, 2024 1799.0 1806.0 1762.0 1805.0 1.16 Million
21 Apr, 2024 1799.0 1806.0 1762.0 1805.0 1.16 Million