ICL Group Ltd (ICL.TA)
ILA 1785.0
(0.56%)
ILA 1785.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1782.0 | 1782.0 | 1755.0 | 1774.0 | 827.25 Thousand |
| 28 May, 2024 | 1786.0 | 1805.0 | 1774.0 | 1782.0 | 827.25 Thousand |
| 27 May, 2024 | 1796.0 | 1808.0 | 1787.0 | 1796.0 | 473.82 Thousand |
| 26 May, 2024 | 1796.0 | 1808.0 | 1787.0 | 1796.0 | 283.7 Thousand |
| 24 May, 2024 | 1755.0 | 1810.0 | 1746.0 | 1796.0 | 2.17 Million |
| 23 May, 2024 | 1718.0 | 1738.0 | 1691.0 | 1729.0 | 2.82 Million |
| 22 May, 2024 | 1748.0 | 1748.0 | 1711.0 | 1739.0 | 2.82 Million |
| 21 May, 2024 | 1732.0 | 1743.0 | 1703.0 | 1731.0 | 2.94 Million |
| 20 May, 2024 | 1765.0 | 1777.0 | 1731.0 | 1732.0 | 2.94 Million |
| 19 May, 2024 | 1765.0 | 1777.0 | 1731.0 | 1732.0 | 756.32 Thousand |
600985
GPI
SEYE
ICTEF
HYFM
SBIN