ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1554.0 1586.0 1545.0 1545.0 1.91 Million
15 Aug, 2024 1554.0 1586.0 1545.0 1545.0 1.91 Million
14 Aug, 2024 1495.0 1549.0 1490.0 1540.0 5.05 Million
13 Aug, 2024 1482.0 1492.0 1447.0 1459.0 4.71 Million
12 Aug, 2024 1482.0 1492.0 1447.0 1459.0 4.71 Million
11 Aug, 2024 1498.0 1527.0 1482.0 1482.0 952.99 Thousand
09 Aug, 2024 1489.0 1530.0 1476.0 1478.0 3.69 Million
08 Aug, 2024 1489.0 1530.0 1476.0 1478.0 3.69 Million
07 Aug, 2024 1505.0 1530.0 1497.0 1502.0 1.66 Million
06 Aug, 2024 1504.0 1525.0 1476.0 1496.0 2.64 Million