ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1530.0 1547.0 1502.0 1525.0 4.1 Million
08 Sep, 2024 1552.0 1564.0 1544.0 1544.0 361.03 Thousand
06 Sep, 2024 1571.0 1581.0 1561.0 1576.0 2.07 Million
05 Sep, 2024 1571.0 1581.0 1561.0 1576.0 2.07 Million
04 Sep, 2024 1603.0 1603.0 1562.0 1581.0 1.24 Million
03 Sep, 2024 1661.0 1665.0 1621.0 1621.0 1.12 Million
02 Sep, 2024 1645.0 1668.0 1644.0 1661.0 537.74 Thousand
01 Sep, 2024 1674.0 1674.0 1641.0 1645.0 426.36 Thousand
30 Aug, 2024 1668.0 1673.0 1651.0 1651.0 4.71 Million
29 Aug, 2024 1668.0 1673.0 1651.0 1651.0 4.71 Million