ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1586.0 1604.0 1576.0 1604.0 1.52 Million
03 Jul, 2024 1561.0 1613.0 1546.0 1585.0 2.25 Million
02 Jul, 2024 1612.0 1624.0 1570.0 1574.0 2.25 Million
01 Jul, 2024 1619.0 1625.0 1606.0 1612.0 1.93 Million
30 Jun, 2024 1619.0 1625.0 1606.0 1612.0 908.8 Thousand
28 Jun, 2024 1638.0 1650.0 1616.0 1631.0 4.14 Million
27 Jun, 2024 1625.0 1645.0 1624.0 1637.0 4.14 Million
26 Jun, 2024 1645.0 1685.0 1612.0 1622.0 1.6 Million
25 Jun, 2024 1627.0 1645.0 1618.0 1622.0 1.6 Million
24 Jun, 2024 1621.0 1644.0 1620.0 1627.0 1.43 Million