ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1650.0 1661.0 1611.0 1624.0 941.16 Thousand
26 Jul, 2024 1690.0 1703.0 1656.0 1667.0 3.73 Million
25 Jul, 2024 1683.0 1695.0 1665.0 1690.0 3.73 Million
24 Jul, 2024 1690.0 1717.0 1680.0 1683.0 1.7 Million
23 Jul, 2024 1714.0 1714.0 1666.0 1666.0 1.83 Million
22 Jul, 2024 1670.0 1733.0 1653.0 1715.0 1.83 Million
21 Jul, 2024 1670.0 1733.0 1653.0 1715.0 1.01 Million
19 Jul, 2024 1660.0 1712.0 1651.0 1712.0 1.48 Million
18 Jul, 2024 1622.0 1654.0 1613.0 1651.0 1.48 Million
17 Jul, 2024 1608.0 1620.0 1604.0 1620.0 1.21 Million