ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1505.0 1510.0 1480.0 1510.0 1.92 Million
15 Oct, 2024 1505.0 1510.0 1480.0 1510.0 1.92 Million
14 Oct, 2024 1503.0 1506.0 1473.0 1493.0 2.19 Million
13 Oct, 2024 1522.0 1527.0 1500.0 1506.0 882.16 Thousand
11 Oct, 2024 1553.0 1554.0 1513.0 1542.0 1.97 Million
10 Oct, 2024 1553.0 1554.0 1513.0 1542.0 1.97 Million
09 Oct, 2024 1510.0 1540.0 1507.0 1540.0 1.63 Million
08 Oct, 2024 1533.0 1536.0 1500.0 1500.0 1.59 Million
07 Oct, 2024 1555.0 1598.0 1537.0 1545.0 1.77 Million
06 Oct, 2024 1597.0 1597.0 1562.0 1562.0 495.61 Thousand