ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1505.0 1530.0 1497.0 1502.0 3.69 Million
07 Aug, 2024 1504.0 1525.0 1476.0 1496.0 2.64 Million
06 Aug, 2024 1485.0 1496.0 1463.0 1475.0 2.64 Million
05 Aug, 2024 1540.0 1557.0 1520.0 1520.0 1.69 Million
04 Aug, 2024 1540.0 1557.0 1520.0 1520.0 755.77 Thousand
02 Aug, 2024 1580.0 1587.0 1552.0 1579.0 3.31 Million
01 Aug, 2024 1591.0 1615.0 1587.0 1587.0 3.31 Million
31 Jul, 2024 1619.0 1619.0 1580.0 1587.0 2.4 Million
30 Jul, 2024 1639.0 1650.0 1602.0 1619.0 2.4 Million
29 Jul, 2024 1650.0 1661.0 1611.0 1624.0 1.94 Million