ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1541.0 1564.0 1537.0 1545.0 2.37 Million
31 Oct, 2024 1541.0 1564.0 1537.0 1545.0 2.37 Million
30 Oct, 2024 1540.0 1565.0 1522.0 1553.0 2.32 Million
29 Oct, 2024 1529.0 1540.0 1517.0 1540.0 2.13 Million
28 Oct, 2024 1570.0 1573.0 1526.0 1527.0 2.12 Million
27 Oct, 2024 1580.0 1586.0 1562.0 1567.0 699.9 Thousand
23 Oct, 2024 1580.0 1581.0 1555.0 1576.0 1.79 Million
22 Oct, 2024 1580.0 1581.0 1555.0 1576.0 1.79 Million
21 Oct, 2024 1570.0 1599.0 1566.0 1595.0 2.81 Million
20 Oct, 2024 1539.0 1580.0 1526.0 1579.0 1.58 Million