ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 1830.0 1857.0 1830.0 1853.0 745.09 Thousand
03 Jan, 2025 1796.0 1837.0 1788.0 1830.0 2.23 Million
02 Jan, 2025 1796.0 1837.0 1788.0 1830.0 2.23 Million
01 Jan, 2025 1800.0 1808.0 1760.0 1800.0 891.38 Thousand
31 Dec, 2024 1752.0 1808.0 1747.0 1800.0 1.79 Million
30 Dec, 2024 1753.0 1775.0 1724.0 1735.0 1.99 Million
29 Dec, 2024 1750.0 1769.0 1743.0 1752.0 1.19 Million
27 Dec, 2024 1775.0 1788.0 1759.0 1780.0 4.54 Million
26 Dec, 2024 1775.0 1788.0 1759.0 1780.0 4.54 Million
25 Dec, 2024 1801.0 1825.0 1801.0 1811.0 782.57 Thousand