ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1705.0 1728.0 1696.0 1713.0 4.13 Million
24 Nov, 2024 1690.0 1703.0 1668.0 1700.0 1.08 Million
22 Nov, 2024 1621.0 1689.0 1616.0 1689.0 3.8 Million
21 Nov, 2024 1621.0 1689.0 1616.0 1689.0 3.8 Million
20 Nov, 2024 1643.0 1649.0 1627.0 1643.0 2.39 Million
19 Nov, 2024 1660.0 1664.0 1620.0 1645.0 3.13 Million
18 Nov, 2024 1683.0 1683.0 1647.0 1660.0 2.13 Million
17 Nov, 2024 1630.0 1688.0 1627.0 1682.0 1.36 Million
15 Nov, 2024 1597.0 1635.0 1595.0 1634.0 3.26 Million
14 Nov, 2024 1597.0 1635.0 1595.0 1634.0 3.26 Million