ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1674.0 1674.0 1641.0 1645.0 426.36 Thousand
30 Aug, 2024 1668.0 1673.0 1651.0 1651.0 4.71 Million
29 Aug, 2024 1672.0 1682.0 1643.0 1651.0 4.71 Million
28 Aug, 2024 1658.0 1673.0 1640.0 1640.0 1.7 Million
27 Aug, 2024 1616.0 1669.0 1616.0 1651.0 1.61 Million
26 Aug, 2024 1610.0 1652.0 1603.0 1621.0 1.61 Million
25 Aug, 2024 1610.0 1652.0 1603.0 1621.0 1.29 Million
23 Aug, 2024 1568.0 1582.0 1549.0 1560.0 1.13 Million
22 Aug, 2024 1552.0 1576.0 1532.0 1556.0 2.09 Million
21 Aug, 2024 1596.0 1598.0 1561.0 1571.0 2.09 Million