ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1609.0 1618.0 1582.0 1597.0 3.17 Million
12 Nov, 2024 1630.0 1635.0 1601.0 1609.0 3.65 Million
11 Nov, 2024 1625.0 1651.0 1572.0 1630.0 10.73 Million
10 Nov, 2024 1545.0 1559.0 1536.0 1555.0 1.51 Million
08 Nov, 2024 1581.0 1586.0 1538.0 1559.0 6.45 Million
07 Nov, 2024 1581.0 1586.0 1538.0 1559.0 6.45 Million
06 Nov, 2024 1638.0 1653.0 1588.0 1588.0 3.49 Million
05 Nov, 2024 1673.0 1674.0 1586.0 1625.0 3.03 Million
04 Nov, 2024 1540.0 1682.0 1527.0 1678.0 6.25 Million
03 Nov, 2024 1554.0 1555.0 1539.0 1545.0 727.19 Thousand