ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1563.0 1592.0 1545.0 1592.0 1.2 Million
19 Aug, 2024 1565.0 1585.0 1555.0 1563.0 995.53 Thousand
18 Aug, 2024 1565.0 1585.0 1555.0 1563.0 947.65 Thousand
16 Aug, 2024 1554.0 1586.0 1545.0 1545.0 1.91 Million
15 Aug, 2024 1495.0 1549.0 1490.0 1540.0 5.05 Million
14 Aug, 2024 1495.0 1549.0 1490.0 1540.0 5.05 Million
13 Aug, 2024 1482.0 1492.0 1447.0 1459.0 4.71 Million
12 Aug, 2024 1498.0 1527.0 1482.0 1482.0 4.71 Million
11 Aug, 2024 1498.0 1527.0 1482.0 1482.0 952.99 Thousand
09 Aug, 2024 1489.0 1530.0 1476.0 1478.0 3.69 Million