ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2093.0 2102.0 2071.0 2093.0 1.56 Million
27 Jan, 2025 2150.0 2166.0 2081.0 2093.0 2.17 Million
26 Jan, 2025 2126.0 2139.0 2113.0 2134.0 716.73 Thousand
24 Jan, 2025 2166.0 2166.0 2128.0 2158.0 2.46 Million
23 Jan, 2025 2166.0 2166.0 2128.0 2158.0 2.46 Million
22 Jan, 2025 2132.0 2185.0 2089.0 2167.0 3.49 Million
21 Jan, 2025 2075.0 2164.0 2075.0 2116.0 2.26 Million
20 Jan, 2025 2124.0 2133.0 2071.0 2111.0 1.88 Million
19 Jan, 2025 2109.0 2127.0 2088.0 2124.0 1.03 Million
17 Jan, 2025 2035.0 2084.0 2035.0 2064.0 2.22 Million