ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1783.0 1800.0 1761.0 1785.0 2.59 Million
17 Dec, 2024 1766.0 1792.0 1759.0 1775.0 2.21 Million
16 Dec, 2024 1790.0 1828.0 1782.0 1792.0 3.79 Million
15 Dec, 2024 1834.0 1850.0 1791.0 1808.0 635.27 Thousand
13 Dec, 2024 1806.0 1850.0 1804.0 1834.0 2.24 Million
12 Dec, 2024 1806.0 1850.0 1804.0 1834.0 2.24 Million
11 Dec, 2024 1809.0 1843.0 1797.0 1827.0 1.92 Million
10 Dec, 2024 1816.0 1818.0 1781.0 1809.0 2.81 Million
09 Dec, 2024 1771.0 1838.0 1753.0 1838.0 2.73 Million
08 Dec, 2024 1783.0 1801.0 1782.0 1788.0 948.01 Thousand