ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1440.0 1451.0 1436.0 1451.0 2.96 Million
23 Sep, 2024 1444.0 1461.0 1434.0 1439.0 2.96 Million
22 Sep, 2024 1444.0 1461.0 1434.0 1439.0 597.21 Thousand
20 Sep, 2024 1463.0 1476.0 1441.0 1447.0 4.7 Million
19 Sep, 2024 1480.0 1483.0 1450.0 1450.0 4.7 Million
18 Sep, 2024 1473.0 1481.0 1438.0 1475.0 4.42 Million
17 Sep, 2024 1535.0 1540.0 1486.0 1490.0 4.42 Million
16 Sep, 2024 1554.0 1554.0 1521.0 1535.0 3.11 Million
15 Sep, 2024 1554.0 1554.0 1521.0 1535.0 530.94 Thousand
13 Sep, 2024 1521.0 1544.0 1510.0 1531.0 2.07 Million