ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1617.0 1650.0 1591.0 1604.0 1.61 Million
15 Jul, 2024 1606.0 1630.0 1606.0 1630.0 1.61 Million
14 Jul, 2024 1606.0 1630.0 1606.0 1630.0 603.9 Thousand
12 Jul, 2024 1622.0 1622.0 1588.0 1606.0 1.85 Million
11 Jul, 2024 1600.0 1608.0 1593.0 1600.0 1.85 Million
10 Jul, 2024 1600.0 1631.0 1586.0 1608.0 1.94 Million
09 Jul, 2024 1603.0 1636.0 1585.0 1603.0 2.74 Million
08 Jul, 2024 1635.0 1672.0 1615.0 1650.0 2.74 Million
07 Jul, 2024 1635.0 1672.0 1615.0 1650.0 1.33 Million
05 Jul, 2024 1614.0 1630.0 1605.0 1615.0 1.4 Million