ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1600.0 1610.0 1573.0 1601.0 2.81 Million
01 Oct, 2024 1600.0 1610.0 1573.0 1601.0 2.81 Million
30 Sep, 2024 1610.0 1636.0 1579.0 1588.0 3.52 Million
29 Sep, 2024 1610.0 1617.0 1595.0 1595.0 1.27 Million
27 Sep, 2024 1590.0 1600.0 1531.0 1570.0 4.99 Million
26 Sep, 2024 1590.0 1600.0 1531.0 1570.0 4.99 Million
25 Sep, 2024 1485.0 1557.0 1485.0 1550.0 3.19 Million
24 Sep, 2024 1462.0 1485.0 1461.0 1485.0 2.6 Million
23 Sep, 2024 1440.0 1451.0 1436.0 1451.0 2.96 Million
22 Sep, 2024 1444.0 1461.0 1434.0 1439.0 597.21 Thousand