ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1672.0 1682.0 1643.0 1651.0 1.7 Million
27 Aug, 2024 1658.0 1673.0 1640.0 1640.0 1.32 Million
26 Aug, 2024 1616.0 1669.0 1616.0 1651.0 1.61 Million
25 Aug, 2024 1610.0 1652.0 1603.0 1621.0 1.29 Million
23 Aug, 2024 1568.0 1582.0 1549.0 1560.0 1.13 Million
22 Aug, 2024 1568.0 1582.0 1549.0 1560.0 1.13 Million
21 Aug, 2024 1552.0 1576.0 1532.0 1556.0 2.09 Million
20 Aug, 2024 1596.0 1598.0 1561.0 1571.0 1.2 Million
19 Aug, 2024 1563.0 1592.0 1545.0 1592.0 995.53 Thousand
18 Aug, 2024 1565.0 1585.0 1555.0 1563.0 947.65 Thousand