ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1727.0 1742.0 1703.0 1727.0 1.93 Million
09 Jun, 2024 1727.0 1742.0 1703.0 1727.0 910.89 Thousand
07 Jun, 2024 1720.0 1724.0 1694.0 1709.0 2.87 Million
06 Jun, 2024 1730.0 1754.0 1713.0 1718.0 2.87 Million
05 Jun, 2024 1720.0 1732.0 1715.0 1728.0 2.39 Million
04 Jun, 2024 1735.0 1766.0 1726.0 1735.0 2.91 Million
03 Jun, 2024 1775.0 1780.0 1759.0 1777.0 2.91 Million
02 Jun, 2024 1775.0 1780.0 1759.0 1777.0 764.24 Thousand
31 May, 2024 1720.0 1742.0 1707.0 1731.0 4.56 Million
30 May, 2024 1762.0 1776.0 1740.0 1740.0 4.56 Million