ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1747.0 1796.0 1732.0 1779.0 2.17 Million
16 May, 2024 1745.0 1765.0 1733.0 1765.0 2.26 Million
15 May, 2024 1745.0 1765.0 1733.0 1765.0 2.26 Million
13 May, 2024 1796.0 1797.0 1757.0 1760.0 710.48 Thousand
12 May, 2024 1796.0 1797.0 1757.0 1760.0 710.48 Thousand
10 May, 2024 1794.0 1828.0 1776.0 1780.0 2.04 Million
09 May, 2024 1818.0 1829.0 1773.0 1794.0 2.04 Million
08 May, 2024 1782.0 1841.0 1763.0 1825.0 1.97 Million
07 May, 2024 1730.0 1759.0 1729.0 1756.0 1.97 Million
06 May, 2024 1757.0 1757.0 1728.0 1745.0 853.06 Thousand