ICL Group Ltd (ICL.TA)
ILA 2410.0
(0.17%)
ILA 2410.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1485.0 | 1496.0 | 1463.0 | 1475.0 | 1.69 Million |
| 04 Aug, 2024 | 1540.0 | 1557.0 | 1520.0 | 1520.0 | 755.77 Thousand |
| 02 Aug, 2024 | 1580.0 | 1587.0 | 1552.0 | 1579.0 | 3.31 Million |
| 01 Aug, 2024 | 1580.0 | 1587.0 | 1552.0 | 1579.0 | 3.31 Million |
| 31 Jul, 2024 | 1591.0 | 1615.0 | 1587.0 | 1587.0 | 1.56 Million |
| 30 Jul, 2024 | 1619.0 | 1619.0 | 1580.0 | 1587.0 | 2.4 Million |
| 29 Jul, 2024 | 1639.0 | 1650.0 | 1602.0 | 1619.0 | 1.94 Million |
| 28 Jul, 2024 | 1650.0 | 1661.0 | 1611.0 | 1624.0 | 941.16 Thousand |
| 26 Jul, 2024 | 1690.0 | 1703.0 | 1656.0 | 1667.0 | 3.73 Million |
| 25 Jul, 2024 | 1690.0 | 1703.0 | 1656.0 | 1667.0 | 3.73 Million |
600985
GPI
SEYE
ICTEF
HYFM
SBIN