ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1870.0 1932.0 1870.0 1922.0 1.94 Million
07 Apr, 2024 1870.0 1932.0 1870.0 1922.0 726.52 Thousand
05 Apr, 2024 1879.0 1894.0 1845.0 1857.0 2.77 Million
04 Apr, 2024 1936.0 1936.0 1882.0 1899.0 2.77 Million
03 Apr, 2024 1954.0 1968.0 1920.0 1938.0 1.49 Million
02 Apr, 2024 1959.0 1982.0 1943.0 1963.0 1.48 Million
01 Apr, 2024 1976.0 1983.0 1951.0 1951.0 1.04 Million
31 Mar, 2024 1976.0 1983.0 1951.0 1951.0 1.04 Million
29 Mar, 2024 1988.0 2000.0 1936.0 1944.0 3.54 Million
28 Mar, 2024 1928.0 1950.0 1924.0 1945.0 3.54 Million