ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1904.0 1930.0 1904.0 1905.0 756.07 Thousand
01 Mar, 2024 1839.0 1896.0 1829.0 1889.0 4.57 Million
29 Feb, 2024 1890.0 1914.0 1819.0 1834.0 4.57 Million
28 Feb, 2024 1890.0 1914.0 1819.0 1834.0 4.12 Million
27 Feb, 2024 1865.0 1889.0 1828.0 1842.0 2.37 Million
26 Feb, 2024 1877.0 1887.0 1873.0 1887.0 2.37 Million
25 Feb, 2024 1877.0 1887.0 1873.0 1887.0 528.17 Thousand
23 Feb, 2024 1812.0 1886.0 1796.0 1864.0 3.94 Million
22 Feb, 2024 1805.0 1827.0 1766.0 1786.0 3.94 Million
21 Feb, 2024 1837.0 1842.0 1800.0 1805.0 2.14 Million