ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1716.0 1793.0 1708.0 1790.0 1.86 Million
15 Apr, 2024 1816.0 1846.0 1744.0 1744.0 1.83 Million
14 Apr, 2024 1802.0 1836.0 1770.0 1794.0 742.86 Thousand
12 Apr, 2024 1861.0 1890.0 1808.0 1815.0 2.61 Million
11 Apr, 2024 1861.0 1890.0 1808.0 1815.0 2.61 Million
10 Apr, 2024 1923.0 1945.0 1862.0 1881.0 1.45 Million
09 Apr, 2024 1880.0 1930.0 1880.0 1923.0 1.69 Million
08 Apr, 2024 1939.0 1958.0 1895.0 1908.0 1.94 Million
07 Apr, 2024 1870.0 1932.0 1870.0 1922.0 726.52 Thousand
05 Apr, 2024 1879.0 1894.0 1845.0 1857.0 2.77 Million