ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1719.0 1731.0 1715.0 1718.0 327.5 Thousand
26 Jan, 2024 1712.0 1735.0 1704.0 1725.0 3.36 Million
25 Jan, 2024 1710.0 1748.0 1696.0 1700.0 3.36 Million
24 Jan, 2024 1698.0 1710.0 1671.0 1710.0 1.91 Million
23 Jan, 2024 1699.0 1711.0 1667.0 1698.0 2.25 Million
22 Jan, 2024 1685.0 1705.0 1680.0 1690.0 2.25 Million
21 Jan, 2024 1685.0 1705.0 1680.0 1690.0 559.87 Thousand
19 Jan, 2024 1658.0 1691.0 1653.0 1670.0 1.75 Million
18 Jan, 2024 1646.0 1683.0 1629.0 1653.0 3.04 Million
17 Jan, 2024 1714.0 1731.0 1669.0 1669.0 3.07 Million