ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1950.0 1970.0 1920.0 1968.0 2.87 Million
21 Mar, 2024 1950.0 1970.0 1920.0 1968.0 2.87 Million
20 Mar, 2024 1875.0 1902.0 1832.0 1902.0 1.8 Million
19 Mar, 2024 1856.0 1893.0 1848.0 1875.0 2.1 Million
18 Mar, 2024 1799.0 1850.0 1770.0 1850.0 2.75 Million
17 Mar, 2024 1773.0 1799.0 1768.0 1770.0 585.62 Thousand
15 Mar, 2024 1811.0 1838.0 1765.0 1773.0 10.2 Million
14 Mar, 2024 1830.0 1845.0 1801.0 1837.0 10.2 Million
13 Mar, 2024 1867.0 1876.0 1813.0 1835.0 2.07 Million
12 Mar, 2024 1884.0 1890.0 1825.0 1848.0 2.43 Million