ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1815.0 1824.0 1809.0 1809.0 1.34 Million
03 Jan, 2024 1850.0 1853.0 1807.0 1829.0 1.68 Million
02 Jan, 2024 1828.0 1840.0 1813.0 1840.0 1.68 Million
01 Jan, 2024 1818.0 1826.0 1809.0 1818.0 891.06 Thousand
31 Dec, 2023 1818.0 1826.0 1809.0 1818.0 631.81 Thousand
29 Dec, 2023 1816.0 1833.0 1797.0 1831.0 2.9 Million
28 Dec, 2023 1810.0 1830.0 1803.0 1814.0 2.9 Million
27 Dec, 2023 1849.0 1852.0 1799.0 1810.0 1.81 Million
26 Dec, 2023 1808.0 1840.0 1807.0 1840.0 1.74 Million
25 Dec, 2023 1812.0 1820.0 1804.0 1808.0 770.63 Thousand