ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1941.0 1944.0 1914.0 1917.0 1.21 Million
27 Nov, 2023 1926.0 1941.0 1896.0 1941.0 1.09 Million
26 Nov, 2023 1940.0 1948.0 1910.0 1926.0 613.5 Thousand
23 Nov, 2023 1940.0 1951.0 1913.0 1926.0 2.83 Million
22 Nov, 2023 1912.0 1953.0 1909.0 1944.0 1.7 Million
21 Nov, 2023 1919.0 1929.0 1892.0 1923.0 2.09 Million
20 Nov, 2023 1925.0 1953.0 1912.0 1948.0 1.11 Million
19 Nov, 2023 1886.0 1925.0 1886.0 1925.0 677.68 Thousand
16 Nov, 2023 1933.0 1948.0 1889.0 1896.0 2.12 Million
15 Nov, 2023 1920.0 1925.0 1861.0 1918.0 2.18 Million