ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1727.0 1786.0 1716.0 1786.0 3.16 Million
15 Feb, 2024 1708.0 1733.0 1701.0 1717.0 3.16 Million
14 Feb, 2024 1689.0 1732.0 1685.0 1708.0 1.85 Million
13 Feb, 2024 1647.0 1673.0 1647.0 1660.0 1.85 Million
12 Feb, 2024 1645.0 1663.0 1638.0 1647.0 1.5 Million
11 Feb, 2024 1645.0 1663.0 1638.0 1647.0 236.45 Thousand
09 Feb, 2024 1679.0 1682.0 1653.0 1653.0 1.89 Million
08 Feb, 2024 1669.0 1703.0 1667.0 1678.0 1.89 Million
07 Feb, 2024 1653.0 1688.0 1637.0 1678.0 1.47 Million
06 Feb, 2024 1659.0 1670.0 1644.0 1644.0 1.46 Million