ILA 1785.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2023 | 2081.0 | 2086.0 | 2017.0 | 2080.0 | 2.01 Million |
05 Oct, 2023 | 2174.0 | 2181.0 | 2126.0 | 2135.0 | 1.06 Million |
04 Oct, 2023 | 2168.0 | 2185.0 | 2153.0 | 2165.0 | 842.13 Thousand |
03 Oct, 2023 | 2199.0 | 2199.0 | 2170.0 | 2190.0 | 1.17 Million |
02 Oct, 2023 | 2186.0 | 2205.0 | 2158.0 | 2200.0 | 1.43 Million |
01 Oct, 2023 | 2082.0 | 2148.0 | 2078.0 | 2145.0 | 735.74 Thousand |
28 Sep, 2023 | 2120.0 | 2146.0 | 2107.0 | 2107.0 | 2.92 Million |
27 Sep, 2023 | 2106.0 | 2127.0 | 2103.0 | 2125.0 | 1.13 Million |
26 Sep, 2023 | 2127.0 | 2145.0 | 2103.0 | 2106.0 | 2.22 Million |
21 Sep, 2023 | 2192.0 | 2204.0 | 2140.0 | 2175.0 | 1.85 Million |
600985
GPI
SEYE
ICTEF
HYFM
SBIN