ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 2081.0 2086.0 2017.0 2080.0 2.01 Million
05 Oct, 2023 2174.0 2181.0 2126.0 2135.0 1.06 Million
04 Oct, 2023 2168.0 2185.0 2153.0 2165.0 842.13 Thousand
03 Oct, 2023 2199.0 2199.0 2170.0 2190.0 1.17 Million
02 Oct, 2023 2186.0 2205.0 2158.0 2200.0 1.43 Million
01 Oct, 2023 2082.0 2148.0 2078.0 2145.0 735.74 Thousand
28 Sep, 2023 2120.0 2146.0 2107.0 2107.0 2.92 Million
27 Sep, 2023 2106.0 2127.0 2103.0 2125.0 1.13 Million
26 Sep, 2023 2127.0 2145.0 2103.0 2106.0 2.22 Million
21 Sep, 2023 2192.0 2204.0 2140.0 2175.0 1.85 Million