I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 837.7 850.0 837.7 850.0 319.00
22 Apr, 2025 832.2 840.6 832.2 837.7 457.00
21 Apr, 2025 833.5 839.7 829.9 832.2 2436.00
20 Apr, 2025 847.5 850.0 819.0 833.5 2095.00
17 Apr, 2025 847.5 847.5 847.5 847.5 107.00
16 Apr, 2025 840.4 850.0 840.4 847.5 3497.00
15 Apr, 2025 840.1 843.6 837.8 840.4 988.00
14 Apr, 2025 824.2 846.0 824.2 840.1 488.00
10 Apr, 2025 800.0 839.9 799.9 824.2 8608.00
09 Apr, 2025 797.0 797.0 763.0 783.3 5501.00