I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 987.9 | 1000.0 | 978.1 | 978.1 | 133 Thousand |
| 19 Jun, 2025 | 980.9 | 987.8 | 975.0 | 982.3 | 18.7 Thousand |
| 18 Jun, 2025 | 984.9 | 990.0 | 980.0 | 980.9 | 21.48 Thousand |
| 17 Jun, 2025 | 949.8 | 988.0 | 949.8 | 984.9 | 36.11 Thousand |
| 16 Jun, 2025 | 935.0 | 987.0 | 935.0 | 949.8 | 1815.00 |
| 15 Jun, 2025 | 941.3 | 998.0 | 940.3 | 947.9 | 1501.00 |
| 12 Jun, 2025 | 1000.0 | 1000.0 | 926.1 | 941.3 | 14.89 Thousand |
| 11 Jun, 2025 | 996.0 | 1008.0 | 976.1 | 1000.0 | 4738.00 |
| 10 Jun, 2025 | 1010.0 | 1016.0 | 989.0 | 996.0 | 1907.00 |
| 09 Jun, 2025 | 1017.0 | 1017.0 | 1009.0 | 1010.0 | 33.71 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661