I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 825.0 826.2 802.0 809.9 8907.00
24 Dec, 2024 767.9 823.9 767.9 809.4 34.64 Thousand
23 Dec, 2024 750.0 768.0 749.9 767.9 35.16 Thousand
22 Dec, 2024 750.0 768.0 749.9 767.9 35.16 Thousand
20 Dec, 2024 709.2 750.0 700.0 748.0 140.2 Thousand
19 Dec, 2024 698.2 713.9 698.2 709.2 140.2 Thousand
18 Dec, 2024 700.0 700.0 698.2 698.2 15.31 Thousand
17 Dec, 2024 698.2 710.0 697.8 698.2 167.18 Thousand
16 Dec, 2024 705.0 705.0 691.3 698.2 167.18 Thousand
15 Dec, 2024 705.0 705.0 691.3 698.2 13.37 Thousand