I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 850.0
(1.47%)
ILA 850.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 856.4 | 856.4 | 856.4 | 856.4 | 514.00 |
| 24 Mar, 2025 | 817.8 | 859.6 | 800.0 | 856.4 | 20.15 Thousand |
| 23 Mar, 2025 | 866.5 | 866.5 | 805.0 | 817.8 | 4254.00 |
| 20 Mar, 2025 | 873.8 | 875.0 | 860.0 | 866.5 | 7715.00 |
| 19 Mar, 2025 | 862.1 | 919.8 | 855.0 | 873.8 | 5676.00 |
| 18 Mar, 2025 | 874.5 | 893.9 | 867.0 | 883.3 | 1280.00 |
| 17 Mar, 2025 | 890.6 | 890.6 | 869.9 | 874.5 | 12.95 Thousand |
| 16 Mar, 2025 | 896.9 | 907.5 | 888.0 | 890.6 | 5507.00 |
| 13 Mar, 2025 | 881.7 | 907.4 | 881.7 | 896.9 | 11.6 Thousand |
| 12 Mar, 2025 | 900.0 | 910.0 | 870.0 | 881.7 | 19.1 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661