I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1007.0 | 1007.0 | 963.0 | 978.1 | 2541.00 |
| 19 May, 2025 | 979.3 | 979.3 | 940.2 | 953.5 | 8642.00 |
| 18 May, 2025 | 988.1 | 1015.0 | 960.0 | 979.3 | 3421.00 |
| 15 May, 2025 | 1002.0 | 1012.0 | 984.0 | 988.1 | 12.75 Thousand |
| 14 May, 2025 | 984.4 | 1014.0 | 984.4 | 1002.0 | 7400.00 |
| 13 May, 2025 | 986.2 | 1020.0 | 961.5 | 984.4 | 19.48 Thousand |
| 12 May, 2025 | 998.2 | 1039.0 | 962.0 | 986.2 | 10.74 Thousand |
| 11 May, 2025 | 940.1 | 1015.0 | 940.1 | 998.2 | 51.94 Thousand |
| 08 May, 2025 | 909.0 | 967.9 | 906.9 | 940.1 | 151.45 Thousand |
| 07 May, 2025 | 891.0 | 922.0 | 872.9 | 909.0 | 46.19 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661