I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 705.0 716.0 705.0 705.0 224.88 Thousand
12 Dec, 2024 718.4 720.0 704.9 705.0 295.02 Thousand
11 Dec, 2024 717.0 724.8 717.0 718.4 295.02 Thousand
10 Dec, 2024 719.8 719.8 710.0 717.0 15.29 Thousand
09 Dec, 2024 707.5 719.7 705.9 713.4 4640.00
08 Dec, 2024 707.5 719.7 705.9 713.4 4640.00
06 Dec, 2024 700.0 719.8 695.0 707.5 16.3 Thousand
05 Dec, 2024 700.0 707.8 699.9 700.0 49.12 Thousand
04 Dec, 2024 700.0 700.0 699.9 700.0 49.12 Thousand
03 Dec, 2024 697.9 707.7 694.4 700.0 8121.00