I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 600.9 | 618.6 | 599.1 | 608.7 | 283.00 |
| 20 Sep, 2023 | 600.0 | 607.9 | 598.9 | 600.9 | 6476.00 |
| 19 Sep, 2023 | 604.4 | 614.9 | 590.0 | 600.0 | 12.75 Thousand |
| 18 Sep, 2023 | 609.0 | 609.0 | 591.1 | 604.4 | 2199.00 |
| 14 Sep, 2023 | 609.0 | 609.6 | 608.9 | 609.0 | 64.18 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661