I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 528.8 547.1 521.4 531.0 22.43 Thousand
22 Oct, 2023 552.4 552.4 525.0 528.8 5286.00
19 Oct, 2023 545.2 563.8 545.2 552.4 1314.00
18 Oct, 2023 548.0 563.0 521.4 545.2 15.02 Thousand
17 Oct, 2023 565.3 565.3 521.0 548.0 11.73 Thousand
16 Oct, 2023 561.9 580.0 550.0 565.3 1633.00
15 Oct, 2023 578.3 583.8 550.0 561.9 531.00
12 Oct, 2023 570.0 584.1 570.0 578.3 279.00
11 Oct, 2023 552.7 601.2 530.0 570.0 1791.00
10 Oct, 2023 536.7 578.1 536.7 552.7 1819.00