I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 569.8 599.5 569.8 577.0 49.83 Thousand
14 Nov, 2023 577.7 579.0 567.0 569.8 15.03 Thousand
13 Nov, 2023 562.2 580.0 562.2 577.7 15.74 Thousand
12 Nov, 2023 571.0 571.0 561.0 570.1 386.00
09 Nov, 2023 568.0 570.3 558.8 569.9 122.53 Thousand
08 Nov, 2023 555.9 569.8 555.9 567.5 308.00
07 Nov, 2023 553.6 569.9 553.6 555.9 10.33 Thousand
06 Nov, 2023 559.7 559.7 550.0 553.6 1972.00
05 Nov, 2023 522.0 549.0 522.0 535.5 6297.00
02 Nov, 2023 534.9 572.5 522.0 522.0 76.04 Thousand