I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 662.0 662.0 650.0 654.3 1075.00
25 Mar, 2024 664.6 664.9 647.1 662.0 1794.00
22 Mar, 2024 664.6 664.9 664.6 664.6 1447.00
21 Mar, 2024 664.6 664.6 664.6 664.6 1447.00
20 Mar, 2024 658.6 664.6 658.6 664.6 866.00
19 Mar, 2024 654.6 664.5 654.6 658.6 866.00
18 Mar, 2024 644.5 664.6 637.0 654.6 10.91 Thousand
17 Mar, 2024 644.5 664.6 637.0 654.6 10.91 Thousand
15 Mar, 2024 627.0 647.0 627.0 637.4 6136.00
14 Mar, 2024 632.8 641.6 625.1 627.0 8641.00