I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 605.1 610.0 589.8 590.7 8773.00
11 Dec, 2023 610.0 610.0 596.8 605.1 8773.00
10 Dec, 2023 610.0 610.0 596.8 605.1 301.00
08 Dec, 2023 611.0 611.0 609.1 609.9 8892.00
07 Dec, 2023 612.3 618.4 610.0 611.0 14.77 Thousand
06 Dec, 2023 610.4 620.0 600.1 612.3 14.77 Thousand
05 Dec, 2023 609.9 619.9 606.0 610.4 2721.00
04 Dec, 2023 605.4 616.9 605.4 609.9 2721.00
03 Dec, 2023 605.4 616.9 605.4 609.9 129.00
30 Nov, 2023 608.0 623.2 605.0 605.4 11.06 Thousand