I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 648.7 648.7 639.0 639.7 1568.00
16 Apr, 2024 649.2 651.7 645.2 648.7 259.00
15 Apr, 2024 645.0 649.6 629.3 649.2 12.02 Thousand
14 Apr, 2024 649.6 649.6 649.6 649.6 15.00
12 Apr, 2024 651.8 651.8 630.0 649.6 9838.00
11 Apr, 2024 651.8 651.8 630.0 649.6 9838.00
10 Apr, 2024 661.5 669.9 647.4 651.8 14.07 Thousand
09 Apr, 2024 657.9 670.0 647.0 661.5 469.00
08 Apr, 2024 654.8 669.9 648.4 657.9 4697.00
07 Apr, 2024 657.8 657.8 648.4 654.8 2234.00