I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 630.6 | 678.0 | 630.6 | 677.8 | 6169.00 |
| 02 May, 2024 | 630.6 | 678.0 | 630.6 | 677.8 | 6169.00 |
| 01 May, 2024 | 677.8 | 677.8 | 634.6 | 672.5 | 37.00 |
| 30 Apr, 2024 | 666.8 | 678.0 | 666.2 | 677.8 | 34.38 Thousand |
| 26 Apr, 2024 | 630.1 | 668.5 | 630.1 | 666.8 | 162.00 |
| 25 Apr, 2024 | 630.1 | 668.5 | 630.1 | 666.8 | 162.00 |
| 24 Apr, 2024 | 655.7 | 669.9 | 655.7 | 668.2 | 1107.00 |
| 22 Apr, 2024 | 651.7 | 677.0 | 628.0 | 655.7 | 9285.00 |
| 21 Apr, 2024 | 651.7 | 677.0 | 628.0 | 655.7 | 9285.00 |
| 19 Apr, 2024 | 639.7 | 651.7 | 639.7 | 651.7 | 824.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661