I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 606.6 606.6 604.0 605.5 589.00
22 Dec, 2023 612.0 612.0 602.0 606.6 5083.00
21 Dec, 2023 612.9 619.4 607.0 608.7 48.56 Thousand
20 Dec, 2023 611.9 619.7 611.9 612.9 48.56 Thousand
19 Dec, 2023 600.7 615.0 599.0 611.9 36.09 Thousand
18 Dec, 2023 627.5 627.5 595.0 600.7 231.57 Thousand
17 Dec, 2023 627.5 627.5 595.0 600.7 231.57 Thousand
15 Dec, 2023 611.9 628.0 600.0 600.7 28.9 Thousand
14 Dec, 2023 616.0 617.0 588.5 611.9 28.9 Thousand
13 Dec, 2023 590.7 616.0 590.7 616.0 6950.00