I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 651.2 666.3 632.0 652.0 12.12 Thousand
15 Jan, 2024 654.0 654.0 645.0 651.2 12.12 Thousand
14 Jan, 2024 654.0 654.0 645.0 651.2 4025.00
12 Jan, 2024 653.5 666.4 648.5 654.0 3537.00
11 Jan, 2024 666.4 666.4 650.0 653.5 3537.00
10 Jan, 2024 666.4 666.4 666.4 666.4 1999.00
09 Jan, 2024 670.0 670.0 650.0 666.4 13.34 Thousand
08 Jan, 2024 670.0 670.0 669.9 670.0 13.34 Thousand
07 Jan, 2024 670.0 670.0 669.9 670.0 5154.00
05 Jan, 2024 656.8 666.0 656.8 666.0 8535.00