I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 617.7 | 617.7 | 602.9 | 609.0 | 8764.00 |
| 07 Feb, 2024 | 613.0 | 620.0 | 603.0 | 617.7 | 16.47 Thousand |
| 06 Feb, 2024 | 618.0 | 622.3 | 600.1 | 613.0 | 16.47 Thousand |
| 05 Feb, 2024 | 628.8 | 628.8 | 618.0 | 618.0 | 2335.00 |
| 04 Feb, 2024 | 628.8 | 628.8 | 618.0 | 618.0 | 524.00 |
| 02 Feb, 2024 | 621.6 | 628.9 | 621.6 | 628.8 | 10.2 Thousand |
| 01 Feb, 2024 | 620.7 | 629.0 | 610.3 | 621.6 | 10.2 Thousand |
| 31 Jan, 2024 | 613.8 | 624.5 | 613.8 | 620.7 | 4893.00 |
| 30 Jan, 2024 | 620.2 | 626.9 | 600.0 | 613.8 | 5872.00 |
| 29 Jan, 2024 | 626.8 | 626.8 | 620.0 | 620.2 | 20.56 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661