I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 661.3 661.3 661.3 661.3 271.00
18 Jun, 2024 650.0 677.9 610.5 661.3 9206.00
17 Jun, 2024 663.3 663.3 640.0 650.0 836.00
16 Jun, 2024 664.3 664.3 644.4 663.3 2106.00
14 Jun, 2024 657.2 675.3 655.0 664.3 1373.00
13 Jun, 2024 657.2 675.3 655.0 664.3 1373.00
11 Jun, 2024 667.3 675.0 650.0 657.2 1174.00
10 Jun, 2024 667.3 675.0 650.0 657.2 1174.00
09 Jun, 2024 654.6 670.0 654.6 667.3 936.00
07 Jun, 2024 684.4 684.4 640.0 654.6 3137.00