I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 653.0 669.9 653.0 662.4 3136.00
11 Jul, 2024 653.0 669.9 653.0 662.4 3136.00
10 Jul, 2024 653.0 653.0 653.0 653.0 299.00
09 Jul, 2024 651.8 653.0 651.8 653.0 379.00
08 Jul, 2024 651.8 652.4 651.6 651.8 883.00
07 Jul, 2024 654.3 654.3 642.1 652.4 4377.00
05 Jul, 2024 655.0 655.0 654.0 654.3 815.00
04 Jul, 2024 655.0 655.0 654.0 654.3 815.00
03 Jul, 2024 622.5 652.9 622.5 636.9 2501.00
02 Jul, 2024 653.5 653.5 618.3 622.5 273.00