I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 617.4 | 619.6 | 606.3 | 608.9 | 110.75 Thousand |
| 01 Mar, 2024 | 620.0 | 620.0 | 609.4 | 617.4 | 51.7 Thousand |
| 29 Feb, 2024 | 618.3 | 626.7 | 612.2 | 619.5 | 51.7 Thousand |
| 28 Feb, 2024 | 618.3 | 626.7 | 612.2 | 619.5 | 10.39 Thousand |
| 27 Feb, 2024 | 619.9 | 619.9 | 605.1 | 618.3 | 2700.00 |
| 26 Feb, 2024 | 608.8 | 619.9 | 608.8 | 619.9 | 40.75 Thousand |
| 25 Feb, 2024 | 608.8 | 619.9 | 608.8 | 619.9 | 40.75 Thousand |
| 23 Feb, 2024 | 609.4 | 619.0 | 602.1 | 608.8 | 19.9 Thousand |
| 22 Feb, 2024 | 601.0 | 616.8 | 601.0 | 609.4 | 30.61 Thousand |
| 21 Feb, 2024 | 600.1 | 615.9 | 600.1 | 601.0 | 30.61 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661