I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 604.2 | 609.5 | 599.4 | 600.1 | 101.68 Thousand |
| 19 Feb, 2024 | 603.9 | 615.0 | 603.8 | 604.2 | 101.68 Thousand |
| 18 Feb, 2024 | 603.9 | 615.0 | 603.8 | 604.2 | 11.17 Thousand |
| 16 Feb, 2024 | 619.7 | 619.7 | 595.0 | 603.9 | 511.00 |
| 15 Feb, 2024 | 604.0 | 614.3 | 598.5 | 603.9 | 3562.00 |
| 14 Feb, 2024 | 600.4 | 616.0 | 589.3 | 598.5 | 15.15 Thousand |
| 13 Feb, 2024 | 615.5 | 622.0 | 600.0 | 600.4 | 30.26 Thousand |
| 12 Feb, 2024 | 616.9 | 624.0 | 605.3 | 615.5 | 30.26 Thousand |
| 11 Feb, 2024 | 616.9 | 624.0 | 605.3 | 615.5 | 1304.00 |
| 09 Feb, 2024 | 609.0 | 617.0 | 609.0 | 616.9 | 1869.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661