I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 632.8 | 641.6 | 625.1 | 627.0 | 8641.00 |
| 13 Mar, 2024 | 626.5 | 647.2 | 626.5 | 632.8 | 14.67 Thousand |
| 12 Mar, 2024 | 621.5 | 636.6 | 621.5 | 626.5 | 14.67 Thousand |
| 11 Mar, 2024 | 626.8 | 632.9 | 620.1 | 621.5 | 20.56 Thousand |
| 10 Mar, 2024 | 626.8 | 632.9 | 620.1 | 621.5 | 20.56 Thousand |
| 08 Mar, 2024 | 643.8 | 643.8 | 620.4 | 626.8 | 2513.00 |
| 07 Mar, 2024 | 630.2 | 647.7 | 630.2 | 643.8 | 2513.00 |
| 06 Mar, 2024 | 621.7 | 646.9 | 620.0 | 630.2 | 13.49 Thousand |
| 05 Mar, 2024 | 613.0 | 627.7 | 612.9 | 621.7 | 13.49 Thousand |
| 04 Mar, 2024 | 617.4 | 619.6 | 606.3 | 608.9 | 110.75 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661