I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 624.7 675.0 624.7 659.0 99.39 Thousand
23 Jul, 2024 637.3 644.9 618.2 624.7 19.41 Thousand
22 Jul, 2024 645.0 645.5 632.1 637.3 8173.00
21 Jul, 2024 634.1 651.0 634.1 646.5 2640.00
19 Jul, 2024 642.0 655.0 615.1 634.1 2303.00
18 Jul, 2024 642.0 655.0 615.1 634.1 2303.00
17 Jul, 2024 655.9 655.9 600.0 642.0 1021.00
16 Jul, 2024 667.6 667.6 655.0 655.9 1727.00
15 Jul, 2024 668.0 668.0 654.6 667.6 422.00
14 Jul, 2024 662.4 668.0 662.4 668.0 372.00