I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 595.1 | 595.1 | 570.0 | 579.9 | 26.24 Thousand |
| 04 Aug, 2024 | 599.8 | 621.3 | 595.0 | 596.1 | 34.46 Thousand |
| 02 Aug, 2024 | 618.5 | 621.5 | 595.0 | 599.8 | 28.89 Thousand |
| 01 Aug, 2024 | 618.5 | 621.5 | 595.0 | 599.8 | 28.89 Thousand |
| 31 Jul, 2024 | 624.1 | 639.5 | 608.0 | 618.5 | 8483.00 |
| 30 Jul, 2024 | 634.1 | 647.5 | 620.0 | 624.1 | 10.35 Thousand |
| 29 Jul, 2024 | 658.2 | 663.5 | 625.0 | 634.1 | 1113.00 |
| 28 Jul, 2024 | 652.0 | 677.9 | 635.2 | 658.2 | 1530.00 |
| 26 Jul, 2024 | 659.0 | 667.0 | 646.0 | 652.0 | 1066.00 |
| 25 Jul, 2024 | 659.0 | 667.0 | 646.0 | 652.0 | 1066.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661