I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 639.7 651.7 639.7 651.7 824.00
18 Apr, 2024 648.7 648.7 639.0 639.7 1568.00
17 Apr, 2024 649.2 651.7 645.2 648.7 1568.00
16 Apr, 2024 645.0 649.6 629.3 649.2 12.02 Thousand
15 Apr, 2024 649.6 649.6 649.6 649.6 12.02 Thousand
14 Apr, 2024 649.6 649.6 649.6 649.6 15.00
12 Apr, 2024 651.8 651.8 630.0 649.6 9838.00
11 Apr, 2024 661.5 669.9 647.4 651.8 14.07 Thousand
10 Apr, 2024 657.9 670.0 647.0 661.5 14.07 Thousand
09 Apr, 2024 654.8 669.9 648.4 657.9 4697.00