I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 633.0 | 640.0 | 620.0 | 640.0 | 530.92 Thousand |
| 27 Aug, 2024 | 644.1 | 644.1 | 620.1 | 633.0 | 1153.00 |
| 26 Aug, 2024 | 644.9 | 644.9 | 630.1 | 644.1 | 17.00 |
| 25 Aug, 2024 | 623.1 | 645.0 | 623.1 | 644.9 | 883.95 Thousand |
| 23 Aug, 2024 | 591.2 | 629.0 | 591.2 | 623.1 | 1045.00 |
| 22 Aug, 2024 | 591.2 | 629.0 | 591.2 | 623.1 | 1045.00 |
| 21 Aug, 2024 | 599.2 | 629.0 | 599.2 | 619.4 | 5114.00 |
| 20 Aug, 2024 | 597.8 | 625.0 | 592.0 | 599.2 | 26.82 Thousand |
| 19 Aug, 2024 | 606.8 | 619.5 | 600.4 | 607.4 | 8782.00 |
| 18 Aug, 2024 | 610.6 | 616.1 | 600.0 | 606.8 | 2727.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661