I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 657.8 657.8 648.4 654.8 4697.00
07 Apr, 2024 657.8 657.8 648.4 654.8 2234.00
05 Apr, 2024 655.0 678.0 635.0 657.8 1882.00
04 Apr, 2024 644.2 671.7 644.2 655.0 1882.00
03 Apr, 2024 660.0 660.0 631.0 644.2 15.9 Thousand
02 Apr, 2024 669.8 669.8 660.0 660.0 15.9 Thousand
01 Apr, 2024 669.8 669.8 669.8 669.8 625.00
31 Mar, 2024 669.8 669.8 669.8 669.8 625.00
29 Mar, 2024 664.4 670.0 635.0 669.8 12.97 Thousand
28 Mar, 2024 654.3 665.0 654.3 664.4 12.97 Thousand