I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 597.9 | 618.9 | 596.0 | 610.6 | 2809.00 |
| 15 Aug, 2024 | 597.9 | 618.9 | 596.0 | 610.6 | 2809.00 |
| 14 Aug, 2024 | 589.2 | 612.5 | 589.2 | 597.9 | 3652.00 |
| 13 Aug, 2024 | 595.8 | 599.1 | 587.0 | 589.2 | 437.00 |
| 12 Aug, 2024 | 595.8 | 599.1 | 587.0 | 589.2 | 437.00 |
| 11 Aug, 2024 | 589.9 | 609.8 | 580.4 | 595.8 | 3440.00 |
| 09 Aug, 2024 | 583.5 | 599.8 | 573.8 | 589.9 | 3061.00 |
| 08 Aug, 2024 | 583.5 | 599.8 | 573.8 | 589.9 | 3061.00 |
| 07 Aug, 2024 | 578.7 | 599.0 | 578.7 | 583.5 | 10.43 Thousand |
| 06 Aug, 2024 | 580.2 | 595.0 | 560.0 | 578.7 | 31.41 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661