I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 677.8 678.8 670.0 674.0 2849.00
03 May, 2024 630.6 678.0 630.6 677.8 6169.00
02 May, 2024 677.8 677.8 634.6 672.5 6169.00
01 May, 2024 666.8 678.0 666.2 677.8 34.38 Thousand
30 Apr, 2024 666.8 678.0 666.2 677.8 34.38 Thousand
26 Apr, 2024 630.1 668.5 630.1 666.8 162.00
25 Apr, 2024 655.7 669.9 655.7 668.2 1107.00
24 Apr, 2024 655.7 669.9 655.7 668.2 1107.00
22 Apr, 2024 651.7 677.0 628.0 655.7 9285.00
21 Apr, 2024 651.7 677.0 628.0 655.7 9285.00