I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 639.5 | 639.5 | 639.5 | 639.5 | 142.00 |
| 01 Oct, 2024 | 639.5 | 639.5 | 639.5 | 639.5 | 142.00 |
| 30 Sep, 2024 | 635.5 | 640.0 | 635.5 | 639.5 | 5066.00 |
| 29 Sep, 2024 | 626.5 | 639.0 | 626.5 | 635.5 | 7177.00 |
| 27 Sep, 2024 | 618.7 | 635.0 | 618.7 | 626.5 | 5301.00 |
| 26 Sep, 2024 | 618.7 | 635.0 | 618.7 | 626.5 | 5301.00 |
| 25 Sep, 2024 | 620.0 | 622.8 | 607.5 | 618.7 | 9323.00 |
| 24 Sep, 2024 | 621.6 | 621.6 | 599.1 | 620.0 | 16.93 Thousand |
| 23 Sep, 2024 | 622.5 | 622.5 | 601.6 | 621.6 | 840.00 |
| 22 Sep, 2024 | 622.9 | 622.9 | 604.2 | 622.5 | 3066.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661