I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 675.1 675.1 670.0 672.0 6609.00
28 May, 2024 668.0 678.7 665.0 675.1 2426.00
27 May, 2024 678.8 678.8 668.0 668.0 606.00
26 May, 2024 678.8 678.8 668.0 668.0 94.00
24 May, 2024 646.7 678.9 640.0 663.1 3500.00
23 May, 2024 664.1 678.7 642.0 646.7 11.72 Thousand
22 May, 2024 685.0 685.0 685.0 685.0 11.72 Thousand
21 May, 2024 676.6 685.0 660.2 672.3 3020.00
20 May, 2024 687.4 687.4 668.4 676.6 3824.00
19 May, 2024 687.4 687.4 687.4 687.4 29.97 Thousand