I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 647.3 661.0 647.3 655.7 1453.00
21 Jun, 2024 661.3 661.3 616.2 647.3 3023.00
20 Jun, 2024 661.3 661.3 661.3 661.3 3023.00
19 Jun, 2024 650.0 677.9 610.5 661.3 9206.00
18 Jun, 2024 663.3 663.3 640.0 650.0 9206.00
17 Jun, 2024 664.3 664.3 644.4 663.3 2106.00
16 Jun, 2024 664.3 664.3 644.4 663.3 2106.00
14 Jun, 2024 657.2 675.3 655.0 664.3 1373.00
13 Jun, 2024 657.2 675.3 655.0 664.3 1373.00
11 Jun, 2024 667.3 675.0 650.0 657.2 1174.00