I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 645.2 | 674.8 | 645.2 | 667.5 | 20.3 Thousand |
| 31 Oct, 2024 | 645.2 | 674.8 | 645.2 | 667.5 | 20.3 Thousand |
| 30 Oct, 2024 | 645.5 | 645.5 | 630.0 | 645.2 | 17.84 Thousand |
| 29 Oct, 2024 | 633.1 | 660.0 | 633.1 | 645.5 | 17.37 Thousand |
| 28 Oct, 2024 | 639.7 | 639.7 | 632.0 | 633.1 | 3819.00 |
| 27 Oct, 2024 | 641.0 | 642.9 | 630.0 | 639.7 | 10.21 Thousand |
| 23 Oct, 2024 | 640.1 | 643.0 | 631.3 | 641.0 | 744.00 |
| 22 Oct, 2024 | 640.1 | 643.0 | 631.3 | 641.0 | 744.00 |
| 21 Oct, 2024 | 640.1 | 640.1 | 640.1 | 640.1 | 777.00 |
| 20 Oct, 2024 | 638.9 | 643.0 | 638.9 | 640.1 | 12.94 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661