I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 694.4 697.4 670.0 677.0 3181.00
12 Nov, 2024 675.4 694.9 675.4 694.4 1035.00
11 Nov, 2024 677.8 677.8 645.0 675.4 17.65 Thousand
10 Nov, 2024 675.0 679.0 647.9 677.8 2367.00
08 Nov, 2024 676.0 676.0 654.4 675.0 4408.00
07 Nov, 2024 676.0 676.0 654.4 675.0 4408.00
06 Nov, 2024 675.8 675.8 675.8 675.8 25.00
05 Nov, 2024 673.0 675.9 665.0 675.8 22.44 Thousand
04 Nov, 2024 664.8 673.0 664.8 673.0 4877.00
03 Nov, 2024 667.5 673.6 663.9 664.8 4306.00