I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 622.5 | 652.9 | 622.5 | 636.9 | 2501.00 |
| 03 Jul, 2024 | 653.5 | 653.5 | 618.3 | 622.5 | 2501.00 |
| 02 Jul, 2024 | 654.8 | 654.8 | 630.5 | 653.5 | 273.00 |
| 01 Jul, 2024 | 644.5 | 658.0 | 641.9 | 654.8 | 631.00 |
| 30 Jun, 2024 | 644.5 | 658.0 | 641.9 | 654.8 | 631.00 |
| 28 Jun, 2024 | 655.9 | 659.0 | 630.2 | 644.5 | 230.00 |
| 27 Jun, 2024 | 655.9 | 655.9 | 655.9 | 655.9 | 230.00 |
| 26 Jun, 2024 | 657.6 | 657.6 | 655.0 | 655.9 | 2332.00 |
| 25 Jun, 2024 | 655.7 | 660.0 | 655.7 | 657.6 | 2332.00 |
| 24 Jun, 2024 | 647.3 | 661.0 | 647.3 | 655.7 | 1453.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661