I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 700.0 | 719.8 | 695.0 | 707.5 | 16.3 Thousand |
| 04 Dec, 2024 | 700.0 | 707.8 | 699.9 | 700.0 | 49.12 Thousand |
| 03 Dec, 2024 | 700.0 | 700.0 | 699.9 | 700.0 | 5412.00 |
| 02 Dec, 2024 | 697.9 | 707.7 | 694.4 | 700.0 | 8121.00 |
| 01 Dec, 2024 | 672.5 | 707.8 | 672.5 | 697.9 | 4201.00 |
| 29 Nov, 2024 | 680.0 | 706.9 | 660.0 | 672.5 | 15.97 Thousand |
| 28 Nov, 2024 | 680.0 | 706.9 | 660.0 | 672.5 | 15.97 Thousand |
| 27 Nov, 2024 | 686.4 | 707.0 | 680.0 | 685.0 | 9956.00 |
| 26 Nov, 2024 | 678.1 | 696.0 | 678.1 | 686.4 | 1342.00 |
| 25 Nov, 2024 | 667.3 | 688.0 | 667.3 | 686.1 | 60.01 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661