I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 652.0 677.9 635.2 658.2 1530.00
26 Jul, 2024 659.0 667.0 646.0 652.0 1066.00
25 Jul, 2024 624.7 675.0 624.7 659.0 99.39 Thousand
24 Jul, 2024 637.3 644.9 618.2 624.7 99.39 Thousand
23 Jul, 2024 645.0 645.5 632.1 637.3 19.41 Thousand
22 Jul, 2024 634.1 651.0 634.1 646.5 8173.00
21 Jul, 2024 634.1 651.0 634.1 646.5 2640.00
19 Jul, 2024 642.0 655.0 615.1 634.1 2303.00
18 Jul, 2024 655.9 655.9 600.0 642.0 2303.00
17 Jul, 2024 667.6 667.6 655.0 655.9 1727.00