I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 606.8 619.5 600.4 607.4 26.82 Thousand
19 Aug, 2024 610.6 616.1 600.0 606.8 8782.00
18 Aug, 2024 610.6 616.1 600.0 606.8 2727.00
16 Aug, 2024 597.9 618.9 596.0 610.6 2809.00
15 Aug, 2024 589.2 612.5 589.2 597.9 3652.00
14 Aug, 2024 589.2 612.5 589.2 597.9 3652.00
13 Aug, 2024 595.8 599.1 587.0 589.2 437.00
12 Aug, 2024 589.9 609.8 580.4 595.8 3440.00
11 Aug, 2024 589.9 609.8 580.4 595.8 3440.00
09 Aug, 2024 583.5 599.8 573.8 589.9 3061.00