I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 800.0 822.0 800.0 810.8 40.6 Thousand
27 Dec, 2024 802.7 819.0 802.7 812.1 4093.00
26 Dec, 2024 802.7 819.0 802.7 812.1 4093.00
25 Dec, 2024 826.3 826.3 783.4 802.7 7843.00
24 Dec, 2024 825.0 826.2 802.0 809.9 8907.00
23 Dec, 2024 767.9 823.9 767.9 809.4 34.64 Thousand
22 Dec, 2024 750.0 768.0 749.9 767.9 35.16 Thousand
20 Dec, 2024 709.2 750.0 700.0 748.0 140.2 Thousand
19 Dec, 2024 709.2 750.0 700.0 748.0 140.2 Thousand
18 Dec, 2024 698.2 713.9 698.2 709.2 15.31 Thousand