I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 852.1 | 860.0 | 840.0 | 853.5 | 12.7 Thousand |
| 08 Jan, 2025 | 871.0 | 872.6 | 821.1 | 852.1 | 9946.00 |
| 07 Jan, 2025 | 861.7 | 883.9 | 856.5 | 871.0 | 5164.00 |
| 06 Jan, 2025 | 863.5 | 890.0 | 860.0 | 861.7 | 11.84 Thousand |
| 05 Jan, 2025 | 864.1 | 873.3 | 857.0 | 863.5 | 5491.00 |
| 03 Jan, 2025 | 851.8 | 875.0 | 851.8 | 864.1 | 22.84 Thousand |
| 02 Jan, 2025 | 851.8 | 875.0 | 851.8 | 864.1 | 22.84 Thousand |
| 01 Jan, 2025 | 832.9 | 864.5 | 832.9 | 851.8 | 63.46 Thousand |
| 31 Dec, 2024 | 812.3 | 849.9 | 812.0 | 832.9 | 41.94 Thousand |
| 30 Dec, 2024 | 810.8 | 824.9 | 808.0 | 812.3 | 39.78 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661