I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 879.5 | 921.7 | 850.0 | 902.1 | 37.26 Thousand |
| 20 Jan, 2025 | 886.6 | 897.9 | 854.6 | 879.5 | 4892.00 |
| 19 Jan, 2025 | 870.0 | 894.0 | 845.0 | 886.6 | 12.82 Thousand |
| 17 Jan, 2025 | 868.0 | 870.0 | 868.0 | 870.0 | 5002.00 |
| 16 Jan, 2025 | 868.0 | 870.0 | 868.0 | 870.0 | 5002.00 |
| 15 Jan, 2025 | 864.5 | 868.0 | 850.0 | 868.0 | 20.26 Thousand |
| 14 Jan, 2025 | 863.8 | 870.0 | 863.8 | 864.5 | 15.8 Thousand |
| 13 Jan, 2025 | 855.6 | 870.0 | 850.0 | 863.8 | 3749.00 |
| 12 Jan, 2025 | 853.5 | 870.0 | 825.4 | 855.6 | 2685.00 |
| 10 Jan, 2025 | 852.1 | 860.0 | 840.0 | 853.5 | 12.7 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661