I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 613.2 | 619.9 | 599.0 | 600.7 | 4153.00 |
| 11 Sep, 2024 | 627.8 | 627.8 | 571.6 | 613.2 | 156.37 Thousand |
| 10 Sep, 2024 | 622.9 | 631.9 | 622.9 | 627.8 | 156.37 Thousand |
| 09 Sep, 2024 | 634.8 | 634.8 | 615.0 | 622.9 | 187.00 |
| 08 Sep, 2024 | 634.8 | 634.8 | 615.0 | 622.9 | 187.00 |
| 06 Sep, 2024 | 627.5 | 635.0 | 627.5 | 634.8 | 546.00 |
| 05 Sep, 2024 | 621.8 | 635.0 | 621.8 | 627.5 | 823.00 |
| 04 Sep, 2024 | 621.0 | 634.9 | 607.5 | 621.8 | 823.00 |
| 03 Sep, 2024 | 636.8 | 639.8 | 620.0 | 621.0 | 6415.00 |
| 02 Sep, 2024 | 641.5 | 641.5 | 635.0 | 636.8 | 6415.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661