I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 830.3 | 842.9 | 825.0 | 835.1 | 12.47 Thousand |
| 31 Jan, 2025 | 843.6 | 843.6 | 829.7 | 830.3 | 12.74 Thousand |
| 30 Jan, 2025 | 843.6 | 843.6 | 829.7 | 830.3 | 12.74 Thousand |
| 29 Jan, 2025 | 855.8 | 860.0 | 822.9 | 843.6 | 3613.00 |
| 28 Jan, 2025 | 829.1 | 857.0 | 829.1 | 855.8 | 1592.00 |
| 27 Jan, 2025 | 861.3 | 861.3 | 814.0 | 829.1 | 20.61 Thousand |
| 26 Jan, 2025 | 896.0 | 918.8 | 860.0 | 861.3 | 9170.00 |
| 24 Jan, 2025 | 897.7 | 908.0 | 872.1 | 896.0 | 14.77 Thousand |
| 23 Jan, 2025 | 897.7 | 908.0 | 872.1 | 896.0 | 14.77 Thousand |
| 22 Jan, 2025 | 902.1 | 902.1 | 889.0 | 897.7 | 711.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661