I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 622.5 622.5 601.6 621.6 16.93 Thousand
23 Sep, 2024 622.9 622.9 604.2 622.5 3066.00
22 Sep, 2024 622.9 622.9 604.2 622.5 3066.00
20 Sep, 2024 623.0 623.0 590.0 622.9 8117.00
19 Sep, 2024 616.7 616.7 616.0 616.6 8117.00
18 Sep, 2024 619.9 619.9 603.7 616.7 4053.00
17 Sep, 2024 620.0 620.0 619.9 619.9 4479.00
16 Sep, 2024 616.5 620.0 616.5 620.0 4479.00
15 Sep, 2024 616.5 620.0 616.5 620.0 1067.00
13 Sep, 2024 603.0 624.8 603.0 616.5 1124.00