I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 917.0 918.2 916.8 918.1 2373.00
24 Feb, 2025 910.1 917.0 910.1 917.0 1378.00
23 Feb, 2025 909.4 911.0 905.0 910.1 668.00
20 Feb, 2025 909.4 910.0 907.9 909.4 2537.00
19 Feb, 2025 910.1 910.1 908.1 909.4 1472.00
18 Feb, 2025 904.4 919.9 904.4 910.1 6441.00
17 Feb, 2025 903.8 919.5 897.3 904.4 9399.00
16 Feb, 2025 893.6 905.0 893.6 903.8 6131.00
14 Feb, 2025 866.4 906.2 859.3 893.6 15.09 Thousand
13 Feb, 2025 866.4 906.2 859.3 893.6 15.09 Thousand