I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 900.0 | 910.0 | 870.0 | 881.7 | 19.1 Thousand |
| 11 Mar, 2025 | 919.4 | 919.4 | 877.6 | 885.1 | 5712.00 |
| 10 Mar, 2025 | 923.8 | 937.8 | 916.0 | 919.4 | 14.28 Thousand |
| 09 Mar, 2025 | 933.2 | 933.2 | 921.0 | 923.8 | 3878.00 |
| 06 Mar, 2025 | 925.7 | 937.0 | 925.2 | 933.2 | 7593.00 |
| 05 Mar, 2025 | 923.6 | 930.0 | 923.6 | 925.7 | 2550.00 |
| 04 Mar, 2025 | 924.7 | 937.0 | 909.0 | 923.6 | 5210.00 |
| 03 Mar, 2025 | 923.4 | 935.0 | 907.2 | 924.7 | 5963.00 |
| 02 Mar, 2025 | 920.5 | 924.1 | 920.5 | 923.4 | 2738.00 |
| 27 Feb, 2025 | 923.6 | 924.0 | 918.0 | 920.5 | 5138.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661