I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 664.8 673.0 664.8 673.0 22.44 Thousand
04 Nov, 2024 667.5 673.6 663.9 664.8 4877.00
03 Nov, 2024 667.5 673.6 663.9 664.8 4306.00
01 Nov, 2024 645.2 674.8 645.2 667.5 20.3 Thousand
31 Oct, 2024 645.5 645.5 630.0 645.2 20.3 Thousand
30 Oct, 2024 633.1 660.0 633.1 645.5 17.84 Thousand
29 Oct, 2024 639.7 639.7 632.0 633.1 17.37 Thousand
28 Oct, 2024 641.0 642.9 630.0 639.7 10.21 Thousand
27 Oct, 2024 641.0 642.9 630.0 639.7 10.21 Thousand
23 Oct, 2024 640.1 643.0 631.3 641.0 744.00