I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 682.0 694.7 641.6 660.6 5715.00
15 Nov, 2024 677.0 694.6 677.0 682.0 109.00
14 Nov, 2024 694.4 697.4 670.0 677.0 3181.00
13 Nov, 2024 675.4 694.9 675.4 694.4 3181.00
12 Nov, 2024 677.8 677.8 645.0 675.4 17.65 Thousand
11 Nov, 2024 675.0 679.0 647.9 677.8 17.65 Thousand
10 Nov, 2024 675.0 679.0 647.9 677.8 2367.00
08 Nov, 2024 676.0 676.0 654.4 675.0 4408.00
07 Nov, 2024 675.8 675.8 675.8 675.8 4408.00
06 Nov, 2024 673.0 675.9 665.0 675.8 22.44 Thousand