I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 686.4 707.0 680.0 685.0 15.97 Thousand
27 Nov, 2024 678.1 696.0 678.1 686.4 9956.00
26 Nov, 2024 667.3 688.0 667.3 686.1 60.01 Thousand
25 Nov, 2024 680.0 680.0 660.0 667.3 60.01 Thousand
24 Nov, 2024 680.0 680.0 660.0 667.3 5188.00
22 Nov, 2024 689.9 689.9 679.7 680.0 7340.00
21 Nov, 2024 675.8 689.9 675.8 689.9 7340.00
20 Nov, 2024 676.7 684.9 669.0 675.8 8902.00
19 Nov, 2024 677.0 690.0 666.0 676.7 9496.00
18 Nov, 2024 682.0 694.7 641.6 660.6 9496.00