I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 771.4 | 805.0 | 771.4 | 786.3 | 7599.00 |
| 07 Apr, 2025 | 784.1 | 799.8 | 736.0 | 771.4 | 15.17 Thousand |
| 06 Apr, 2025 | 825.0 | 825.0 | 779.0 | 784.1 | 14.43 Thousand |
| 03 Apr, 2025 | 844.6 | 857.1 | 811.0 | 831.8 | 798.00 |
| 02 Apr, 2025 | 843.9 | 859.9 | 835.0 | 844.6 | 2750.00 |
| 01 Apr, 2025 | 832.1 | 852.4 | 832.1 | 843.9 | 2907.00 |
| 31 Mar, 2025 | 851.7 | 855.9 | 825.0 | 832.1 | 8766.00 |
| 30 Mar, 2025 | 867.5 | 870.0 | 837.1 | 851.7 | 4115.00 |
| 27 Mar, 2025 | 848.5 | 870.0 | 835.1 | 867.5 | 10.89 Thousand |
| 26 Mar, 2025 | 856.4 | 858.5 | 840.2 | 848.5 | 1947.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661